| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 4:20:41 PM | 120.420 | 0 |
| 2024-09-13 | 3:20:44 PM | 119.940 | 0 |
| 2024-09-13 | 2:20:23 PM | 120.110 | 0 |
| 2024-09-13 | 1:20:20 PM | 119.580 | 0 |
| 2024-09-13 | 12:20:29 PM | 119.780 | 0 |
| 2024-09-13 | 11:20:29 AM | 119.750 | 0 |
| 2024-09-13 | 10:20:11 AM | 120.140 | 0 |
| 2024-09-13 | 9:20:20 AM | 119.640 | 0 |
| 2024-09-12 | 4:20:34 PM | 117.580 | 0 |
| 2024-09-12 | 3:20:33 PM | 117.860 | 0 |
| 2024-09-12 | 2:20:20 PM | 118.460 | 0 |
| 2024-09-12 | 1:20:20 PM | 118.020 | 0 |
| 2024-09-12 | 12:26:17 PM | 117.840 | 0 |