| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 4:20:54 PM | 113.770 | 0 |
| 2024-09-13 | 3:20:58 PM | 113.540 | 0 |
| 2024-09-13 | 2:20:29 PM | 113.590 | 0 |
| 2024-09-13 | 1:20:25 PM | 113.210 | 0 |
| 2024-09-13 | 12:20:36 PM | 113.290 | 0 |
| 2024-09-13 | 11:20:36 AM | 113.260 | 0 |
| 2024-09-13 | 10:20:16 AM | 113.450 | 0 |
| 2024-09-13 | 9:20:30 AM | 113.130 | 0 |
| 2024-09-12 | 4:20:51 PM | 111.750 | 0 |
| 2024-09-12 | 3:20:45 PM | 112.020 | 0 |
| 2024-09-12 | 2:20:22 PM | 112.480 | 0 |
| 2024-09-12 | 1:20:23 PM | 112.200 | 0 |
| 2024-09-12 | 12:26:17 PM | 112.050 | 0 |