| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 10:20:10 AM | 976.090 | 0 |
| 2024-10-09 | 9:20:19 AM | 977.010 | 0 |
| 2024-10-09 | 8:20:11 AM | 975.580 | 0 |
| 2024-10-08 | 9:40:10 PM | 975.480 | 0 |
| 2024-10-08 | 8:20:18 PM | 975.140 | 0 |
| 2024-10-08 | 7:20:11 PM | 974.440 | 0 |
| 2024-10-08 | 6:20:29 PM | 974.070 | 0 |
| 2024-10-08 | 5:20:28 PM | 972.930 | 0 |
| 2024-10-08 | 4:20:46 PM | 970.050 | 0 |
| 2024-10-08 | 3:20:42 PM | 971.850 | 0 |
| 2024-10-08 | 2:20:23 PM | 971.900 | 0 |
| 2024-10-08 | 1:20:25 PM | 971.740 | 0 |
| 2024-10-08 | 12:20:23 PM | 971.160 | 0 |