| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 19:20:28 | 879,000 | 0 |
| 06.09.2024 | 18:20:46 | 879,240 | 0 |
| 06.09.2024 | 17:20:35 | 877,610 | 0 |
| 06.09.2024 | 16:20:57 | 880,640 | 0 |
| 06.09.2024 | 15:20:54 | 880,090 | 0 |
| 06.09.2024 | 14:20:32 | 879,190 | 0 |
| 06.09.2024 | 13:20:33 | 878,940 | 0 |
| 06.09.2024 | 12:20:30 | 878,820 | 0 |
| 06.09.2024 | 11:20:25 | 878,540 | 0 |
| 06.09.2024 | 10:20:15 | 878,400 | 0 |
| 06.09.2024 | 09:20:14 | 878,180 | 0 |
| 06.09.2024 | 08:20:15 | 878,550 | 0 |
| 05.09.2024 | 21:40:14 | 878,730 | 0 |