| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 4:20:43 PM | 402.120 | 0 |
| 2024-10-11 | 3:20:33 PM | 402.140 | 0 |
| 2024-10-11 | 2:20:28 PM | 401.550 | 0 |
| 2024-10-11 | 1:20:24 PM | 401.630 | 0 |
| 2024-10-11 | 12:20:23 PM | 400.950 | 0 |
| 2024-10-11 | 11:20:17 AM | 402.140 | 0 |
| 2024-10-11 | 10:20:11 AM | 402.500 | 0 |
| 2024-10-11 | 9:20:16 AM | 402.490 | 0 |
| 2024-10-10 | 4:20:40 PM | 402.240 | 0 |
| 2024-10-10 | 3:20:42 PM | 401.810 | 0 |
| 2024-10-10 | 2:20:20 PM | 401.520 | 0 |
| 2024-10-10 | 1:20:21 PM | 401.230 | 0 |
| 2024-10-10 | 12:20:18 PM | 401.590 | 0 |