| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 8:20:16 AM | 103.420 | 0 |
| 2024-11-06 | 9:40:19 PM | 103.180 | 0 |
| 2024-11-06 | 8:20:14 PM | 103.090 | 0 |
| 2024-11-06 | 7:20:14 PM | 103.260 | 0 |
| 2024-11-06 | 6:20:53 PM | 102.910 | 0 |
| 2024-11-06 | 5:20:38 PM | 102.320 | 0 |
| 2024-11-06 | 4:20:57 PM | 100.650 | 0 |
| 2024-11-06 | 3:20:55 PM | 100.690 | 0 |
| 2024-11-06 | 1:20:32 PM | 99.390 | 0 |
| 2024-11-06 | 12:20:16 PM | 98.990 | 0 |
| 2024-11-06 | 11:20:32 AM | 98.640 | 0 |
| 2024-11-06 | 10:20:15 AM | 98.340 | 0 |
| 2024-11-05 | 9:40:20 PM | 95.270 | 0 |