| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.10.2024 | 08:20:17 | 87,050 | 0 |
| 03.10.2024 | 21:40:19 | 86,770 | 0 |
| 03.10.2024 | 20:20:16 | 87,060 | 0 |
| 03.10.2024 | 19:21:02 | 86,760 | 0 |
| 03.10.2024 | 18:20:51 | 86,850 | 0 |
| 03.10.2024 | 17:21:08 | 86,710 | 0 |
| 03.10.2024 | 16:20:56 | 86,660 | 0 |
| 03.10.2024 | 15:21:00 | 85,920 | 0 |
| 03.10.2024 | 14:20:35 | 86,130 | 0 |
| 03.10.2024 | 13:20:32 | 85,990 | 0 |
| 03.10.2024 | 12:21:09 | 85,910 | 0 |
| 03.10.2024 | 11:21:10 | 85,920 | 0 |
| 03.10.2024 | 10:21:05 | 85,900 | 0 |