| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:40:12 PM | 100.810 | 0 |
| 2024-11-07 | 8:20:26 PM | 101.310 | 0 |
| 2024-11-07 | 7:20:15 PM | 101.350 | 0 |
| 2024-11-07 | 6:20:51 PM | 102.000 | 0 |
| 2024-11-07 | 5:20:35 PM | 101.830 | 0 |
| 2024-11-07 | 4:20:58 PM | 102.320 | 0 |
| 2024-11-07 | 3:21:25 PM | 103.510 | 0 |
| 2024-11-07 | 2:20:47 PM | 103.510 | 0 |
| 2024-11-07 | 1:20:25 PM | 103.730 | 0 |
| 2024-11-07 | 12:20:24 PM | 103.760 | 0 |
| 2024-11-07 | 11:20:22 AM | 103.500 | 0 |
| 2024-11-07 | 10:20:22 AM | 103.470 | 0 |
| 2024-11-07 | 9:20:17 AM | 103.330 | 0 |