| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 08.07.2024 | 11:20:27 | 340,800 | 0 |
| 08.07.2024 | 10:20:22 | 340,450 | 0 |
| 08.07.2024 | 09:20:19 | 340,950 | 0 |
| 05.07.2024 | 16:20:40 | 339,710 | 0 |
| 05.07.2024 | 15:20:48 | 340,350 | 0 |
| 05.07.2024 | 14:20:21 | 339,750 | 0 |
| 05.07.2024 | 13:20:31 | 339,870 | 0 |
| 05.07.2024 | 12:20:23 | 339,840 | 0 |
| 05.07.2024 | 11:20:27 | 339,700 | 0 |