| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 4:20:47 PM | 360.720 | 0 |
| 2024-09-10 | 3:20:35 PM | 360.470 | 0 |
| 2024-09-10 | 2:20:22 PM | 360.510 | 0 |
| 2024-09-10 | 1:20:24 PM | 360.320 | 0 |
| 2024-09-10 | 12:20:18 PM | 360.060 | 0 |
| 2024-09-10 | 11:20:22 AM | 360.270 | 0 |
| 2024-09-10 | 10:20:11 AM | 359.840 | 0 |
| 2024-09-10 | 9:20:15 AM | 359.660 | 0 |
| 2024-09-09 | 4:56:05 PM | 359.890 | 0 |
| 2024-09-09 | 4:20:37 PM | 359.860 | 0 |
| 2024-09-09 | 3:20:42 PM | 359.260 | 0 |
| 2024-09-09 | 2:20:24 PM | 359.250 | 0 |
| 2024-09-09 | 1:20:31 PM | 359.340 | 0 |