| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 9:40:18 PM | 208.870 | 0 |
| 8/14/2024 | 8:20:15 PM | 208.670 | 0 |
| 8/14/2024 | 7:20:18 PM | 208.580 | 0 |
| 8/14/2024 | 6:20:38 PM | 208.790 | 0 |
| 8/14/2024 | 5:20:29 PM | 208.480 | 0 |
| 8/14/2024 | 4:20:40 PM | 208.200 | 0 |
| 8/14/2024 | 3:20:45 PM | 208.170 | 0 |
| 8/14/2024 | 2:20:27 PM | 208.280 | 0 |
| 8/14/2024 | 1:20:26 PM | 208.120 | 0 |
| 8/14/2024 | 12:20:18 PM | 208.230 | 0 |
| 8/14/2024 | 11:20:22 AM | 208.400 | 0 |
| 8/14/2024 | 10:20:13 AM | 208.530 | 0 |
| 8/14/2024 | 9:20:12 AM | 208.680 | 0 |