| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:20:17 AM | 57.460 | 0 |
| 2024-11-11 | 9:40:17 PM | 57.670 | 0 |
| 2024-11-11 | 8:20:20 PM | 58.110 | 0 |
| 2024-11-11 | 7:20:25 PM | 58.940 | 0 |
| 2024-11-11 | 6:20:53 PM | 58.550 | 0 |
| 2024-11-11 | 5:20:48 PM | 58.780 | 0 |
| 2024-11-11 | 4:20:56 PM | 58.150 | 0 |
| 2024-11-11 | 3:20:53 PM | 57.210 | 0 |
| 2024-11-11 | 2:20:20 PM | 57.260 | 0 |
| 2024-11-11 | 1:20:23 PM | 57.390 | 0 |
| 2024-11-11 | 12:20:33 PM | 57.470 | 0 |
| 2024-11-11 | 11:20:37 AM | 57.380 | 0 |
| 2024-11-11 | 10:20:22 AM | 57.050 | 0 |