| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:20:47 PM | 89.270 | 0 |
| 2024-07-31 | 2:20:19 PM | 89.110 | 0 |
| 2024-07-31 | 1:20:20 PM | 88.920 | 0 |
| 2024-07-31 | 12:20:22 PM | 89.150 | 0 |
| 2024-07-31 | 11:20:30 AM | 89.290 | 0 |
| 2024-07-31 | 10:20:14 AM | 89.290 | 0 |
| 2024-07-31 | 9:20:21 AM | 89.160 | 0 |
| 2024-07-31 | 8:20:15 AM | 89.140 | 0 |
| 2024-07-30 | 9:40:20 PM | 88.610 | 0 |
| 2024-07-30 | 8:20:12 PM | 87.950 | 0 |
| 2024-07-30 | 7:20:20 PM | 88.230 | 0 |
| 2024-07-30 | 6:20:38 PM | 88.280 | 0 |
| 2024-07-30 | 5:20:33 PM | 88.780 | 0 |