| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 11.07.2024 | 09:20:11 | 410,780 | 0 |
| 11.07.2024 | 08:20:16 | 410,710 | 0 |
| 10.07.2024 | 21:40:10 | 411,080 | 0 |
| 10.07.2024 | 20:20:20 | 411,430 | 0 |
| 10.07.2024 | 19:20:19 | 411,170 | 0 |
| 10.07.2024 | 18:20:35 | 411,170 | 0 |
| 10.07.2024 | 17:20:40 | 411,160 | 0 |
| 10.07.2024 | 16:20:39 | 411,110 | 0 |
| 10.07.2024 | 15:20:41 | 411,240 | 0 |
| 10.07.2024 | 14:20:28 | 411,130 | 0 |
| 10.07.2024 | 13:20:24 | 411,220 | 0 |
| 10.07.2024 | 12:20:18 | 411,400 | 0 |
| 10.07.2024 | 11:20:27 | 411,180 | 0 |