| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:20:17 AM | 409.100 | 0 |
| 2024-08-09 | 8:20:19 AM | 409.280 | 0 |
| 2024-08-08 | 9:40:09 PM | 409.480 | 0 |
| 2024-08-08 | 8:20:17 PM | 409.580 | 0 |
| 2024-08-08 | 7:20:25 PM | 409.580 | 0 |
| 2024-08-08 | 6:20:37 PM | 409.730 | 0 |
| 2024-08-08 | 5:20:36 PM | 409.730 | 0 |
| 2024-08-08 | 3:20:38 PM | 409.990 | 0 |
| 2024-08-08 | 12:20:18 PM | 408.630 | 0 |
| 2024-08-08 | 11:20:21 AM | 408.310 | 0 |
| 2024-08-08 | 10:20:18 AM | 407.950 | 0 |
| 2024-08-08 | 9:20:20 AM | 408.020 | 0 |
| 2024-08-08 | 8:20:20 AM | 408.010 | 0 |