| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 10:20:15 | 51,750 | 0 |
| 10.07.2024 | 09:20:21 | 51,710 | 0 |
| 10.07.2024 | 08:20:21 | 51,720 | 0 |
| 09.07.2024 | 21:40:13 | 51,680 | 0 |
| 09.07.2024 | 20:20:21 | 51,320 | 0 |
| 09.07.2024 | 19:20:18 | 51,610 | 0 |
| 09.07.2024 | 18:20:37 | 51,270 | 0 |
| 09.07.2024 | 17:20:27 | 51,280 | 0 |
| 09.07.2024 | 16:20:44 | 50,920 | 0 |
| 09.07.2024 | 15:20:43 | 50,530 | 0 |
| 09.07.2024 | 14:20:27 | 50,720 | 0 |
| 09.07.2024 | 13:20:25 | 50,590 | 0 |
| 09.07.2024 | 12:20:24 | 50,460 | 0 |