| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:40:18 PM | 49.840 | 0 |
| 2024-08-09 | 8:20:13 PM | 50.010 | 0 |
| 2024-08-09 | 7:20:16 PM | 50.300 | 0 |
| 2024-08-09 | 6:20:32 PM | 50.640 | 0 |
| 2024-08-09 | 5:20:30 PM | 50.740 | 0 |
| 2024-08-09 | 4:20:39 PM | 50.090 | 0 |
| 2024-08-09 | 3:20:45 PM | 49.330 | 0 |
| 2024-08-09 | 2:20:29 PM | 49.380 | 0 |
| 2024-08-09 | 1:20:21 PM | 49.670 | 0 |
| 2024-08-09 | 12:20:29 PM | 49.590 | 0 |
| 2024-08-09 | 11:20:19 AM | 49.820 | 0 |
| 2024-08-09 | 10:20:22 AM | 49.640 | 0 |
| 2024-08-09 | 9:20:17 AM | 49.510 | 0 |