| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 10:20:11 AM | 749.400 | 0 |
| 2024-08-14 | 9:20:12 AM | 750.020 | 0 |
| 2024-08-14 | 8:20:18 AM | 750.770 | 0 |
| 2024-08-13 | 9:40:17 PM | 748.240 | 0 |
| 2024-08-13 | 8:20:15 PM | 748.650 | 0 |
| 2024-08-13 | 7:20:18 PM | 749.120 | 0 |
| 2024-08-13 | 6:20:39 PM | 750.120 | 0 |
| 2024-08-13 | 5:20:34 PM | 749.980 | 0 |
| 2024-08-13 | 4:20:35 PM | 744.780 | 0 |
| 2024-08-13 | 3:20:42 PM | 745.220 | 0 |
| 2024-08-13 | 2:20:31 PM | 745.750 | 0 |
| 2024-08-13 | 1:20:20 PM | 744.240 | 0 |
| 2024-08-13 | 12:20:20 PM | 745.020 | 0 |