| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:20:19 AM | 760.980 | 0 |
| 2024-08-15 | 8:20:17 AM | 760.750 | 0 |
| 2024-08-14 | 9:40:17 PM | 756.980 | 0 |
| 2024-08-14 | 8:20:14 PM | 756.530 | 0 |
| 2024-08-14 | 7:20:17 PM | 757.500 | 0 |
| 2024-08-14 | 6:20:33 PM | 758.490 | 0 |
| 2024-08-14 | 5:20:30 PM | 753.880 | 0 |
| 2024-08-14 | 4:20:38 PM | 749.210 | 0 |
| 2024-08-14 | 3:20:41 PM | 747.960 | 0 |
| 2024-08-14 | 2:20:26 PM | 747.980 | 0 |
| 2024-08-14 | 1:20:28 PM | 747.930 | 0 |
| 2024-08-14 | 12:20:17 PM | 747.830 | 0 |
| 2024-08-14 | 11:20:21 AM | 749.390 | 0 |