| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 8:20:14 PM | 631.590 | 0 |
| 2024-08-14 | 7:20:18 PM | 630.460 | 0 |
| 2024-08-14 | 6:20:38 PM | 631.270 | 0 |
| 2024-08-14 | 5:20:29 PM | 631.390 | 0 |
| 2024-08-14 | 4:20:40 PM | 629.840 | 0 |
| 2024-08-14 | 3:20:45 PM | 626.740 | 0 |
| 2024-08-14 | 2:20:27 PM | 627.470 | 0 |
| 2024-08-14 | 1:20:26 PM | 627.040 | 0 |
| 2024-08-14 | 12:20:18 PM | 627.440 | 0 |
| 2024-08-14 | 11:20:22 AM | 627.290 | 0 |
| 2024-08-14 | 10:20:13 AM | 627.630 | 0 |
| 2024-08-14 | 9:20:12 AM | 628.200 | 0 |
| 2024-08-14 | 8:20:18 AM | 628.610 | 0 |