| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:40:10 PM | 653.790 | 0 |
| 2024-10-18 | 8:20:13 PM | 653.350 | 0 |
| 2024-10-18 | 7:20:17 PM | 652.270 | 0 |
| 2024-10-18 | 6:20:38 PM | 653.090 | 0 |
| 2024-10-18 | 5:20:33 PM | 653.000 | 0 |
| 2024-10-18 | 4:20:42 PM | 651.610 | 0 |
| 2024-10-18 | 3:20:42 PM | 652.380 | 0 |
| 2024-10-18 | 2:20:24 PM | 653.040 | 0 |
| 2024-10-18 | 1:20:17 PM | 653.360 | 0 |
| 2024-10-18 | 12:20:23 PM | 653.260 | 0 |
| 2024-10-18 | 11:20:22 AM | 654.060 | 0 |
| 2024-10-18 | 10:20:18 AM | 654.240 | 0 |
| 2024-10-18 | 9:20:13 AM | 654.030 | 0 |