| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 1:20:35 PM | 545.670 | 0 |
| 2024-08-12 | 12:20:30 PM | 545.420 | 0 |
| 2024-08-12 | 11:20:32 AM | 545.770 | 0 |
| 2024-08-12 | 10:20:24 AM | 545.890 | 0 |
| 2024-08-12 | 9:20:28 AM | 545.520 | 0 |
| 2024-08-12 | 8:20:28 AM | 545.860 | 0 |
| 2024-08-09 | 7:20:15 PM | 545.590 | 0 |
| 2024-08-09 | 6:20:42 PM | 545.610 | 0 |
| 2024-08-09 | 5:20:35 PM | 545.240 | 0 |
| 2024-08-09 | 4:20:52 PM | 545.220 | 0 |
| 2024-08-09 | 3:20:57 PM | 545.630 | 0 |
| 2024-08-09 | 1:20:27 PM | 545.560 | 0 |
| 2024-08-09 | 12:20:37 PM | 545.320 | 0 |