| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 11:20:22 AM | 428.980 | 0 |
| 2024-07-16 | 10:20:18 AM | 428.360 | 0 |
| 2024-07-16 | 9:20:22 AM | 428.860 | 0 |
| 2024-07-16 | 8:20:29 AM | 429.200 | 0 |
| 2024-07-15 | 9:40:22 PM | 429.610 | 0 |
| 2024-07-15 | 8:20:28 PM | 429.810 | 0 |
| 2024-07-15 | 7:20:20 PM | 430.710 | 0 |
| 2024-07-15 | 6:20:50 PM | 431.510 | 0 |
| 2024-07-15 | 5:20:35 PM | 432.080 | 0 |
| 2024-07-15 | 4:20:51 PM | 429.580 | 0 |
| 2024-07-15 | 3:20:47 PM | 433.670 | 0 |
| 2024-07-15 | 2:20:35 PM | 434.000 | 0 |
| 2024-07-15 | 1:20:25 PM | 433.750 | 0 |