| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:20:19 AM | 353.950 | 0 |
| 2024-09-04 | 8:20:21 AM | 353.790 | 0 |
| 2024-09-03 | 9:40:11 PM | 354.090 | 0 |
| 2024-09-03 | 8:20:14 PM | 355.990 | 0 |
| 2024-09-03 | 7:20:18 PM | 355.810 | 0 |
| 2024-09-03 | 6:20:39 PM | 355.900 | 0 |
| 2024-09-03 | 5:20:29 PM | 356.580 | 0 |
| 2024-09-03 | 4:20:38 PM | 356.810 | 0 |
| 2024-09-03 | 3:20:40 PM | 356.280 | 0 |
| 2024-09-03 | 2:20:26 PM | 358.270 | 0 |
| 2024-09-03 | 1:20:23 PM | 358.240 | 0 |
| 2024-09-03 | 12:20:25 PM | 358.360 | 0 |
| 2024-09-03 | 11:20:22 AM | 358.400 | 0 |