| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:20:38 PM | 360.710 | 0 |
| 2024-07-29 | 4:20:43 PM | 361.320 | 0 |
| 2024-07-29 | 3:20:38 PM | 360.610 | 0 |
| 2024-07-29 | 2:20:19 PM | 360.560 | 0 |
| 2024-07-29 | 1:20:21 PM | 360.180 | 0 |
| 2024-07-29 | 12:20:17 PM | 359.980 | 0 |
| 2024-07-29 | 11:20:22 AM | 359.790 | 0 |
| 2024-07-29 | 10:20:22 AM | 359.510 | 0 |
| 2024-07-29 | 9:20:14 AM | 359.160 | 0 |
| 2024-07-29 | 8:20:15 AM | 358.890 | 0 |
| 2024-07-26 | 9:40:15 PM | 358.600 | 0 |
| 2024-07-26 | 8:20:20 PM | 358.800 | 0 |
| 2024-07-26 | 7:20:12 PM | 359.510 | 0 |