| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 28.08.2024 | 20:20:14 | 214,910 | 0 |
| 28.08.2024 | 19:20:18 | 214,880 | 0 |
| 28.08.2024 | 18:20:38 | 214,880 | 0 |
| 28.08.2024 | 17:20:29 | 214,600 | 0 |
| 28.08.2024 | 16:20:46 | 214,650 | 0 |
| 28.08.2024 | 15:20:33 | 214,060 | 0 |
| 28.08.2024 | 14:20:28 | 214,160 | 0 |
| 28.08.2024 | 13:20:20 | 213,870 | 0 |
| 28.08.2024 | 12:20:19 | 213,920 | 0 |
| 28.08.2024 | 11:20:25 | 213,610 | 0 |
| 28.08.2024 | 10:20:19 | 213,320 | 0 |
| 28.08.2024 | 09:20:11 | 213,370 | 0 |
| 28.08.2024 | 08:20:15 | 213,550 | 0 |