| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 9:20:20 AM | 29.450 | 0 |
| 2024-06-27 | 8:20:18 AM | 29.460 | 0 |
| 2024-06-26 | 9:40:13 PM | 29.500 | 0 |
| 2024-06-26 | 8:20:11 PM | 29.490 | 0 |
| 2024-06-26 | 7:20:17 PM | 29.470 | 0 |
| 2024-06-26 | 6:20:40 PM | 29.460 | 0 |
| 2024-06-26 | 5:20:36 PM | 29.490 | 0 |
| 2024-06-26 | 4:20:37 PM | 29.470 | 0 |
| 2024-06-26 | 3:20:44 PM | 29.510 | 0 |
| 2024-06-26 | 1:20:31 PM | 29.480 | 0 |
| 2024-06-26 | 12:20:22 PM | 29.490 | 0 |
| 2024-06-26 | 11:20:24 AM | 29.450 | 0 |
| 2024-06-26 | 10:20:12 AM | 29.450 | 0 |