| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:20:29 AM | 31.310 | 0 |
| 2024-08-08 | 8:20:21 AM | 31.260 | 0 |
| 2024-08-07 | 9:40:12 PM | 31.500 | 0 |
| 2024-08-07 | 8:20:28 PM | 31.530 | 0 |
| 2024-08-07 | 7:20:25 PM | 31.550 | 0 |
| 2024-08-07 | 6:20:52 PM | 31.580 | 0 |
| 2024-08-07 | 5:20:40 PM | 31.540 | 0 |
| 2024-08-07 | 4:20:48 PM | 31.590 | 0 |
| 2024-08-07 | 3:20:52 PM | 31.370 | 0 |
| 2024-08-07 | 2:20:37 PM | 31.370 | 0 |
| 2024-08-07 | 1:20:32 PM | 31.370 | 0 |
| 2024-08-07 | 12:20:37 PM | 31.390 | 0 |
| 2024-08-07 | 11:20:35 AM | 31.400 | 0 |