| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 9:20:11 AM | 34.440 | 0 |
| 7/10/2024 | 9:40:08 PM | 34.310 | 0 |
| 7/10/2024 | 8:20:20 PM | 34.290 | 0 |
| 7/10/2024 | 7:20:16 PM | 34.320 | 0 |
| 7/10/2024 | 6:20:34 PM | 34.380 | 0 |
| 7/10/2024 | 5:20:38 PM | 34.450 | 0 |
| 7/10/2024 | 4:20:44 PM | 34.300 | 0 |
| 7/10/2024 | 3:20:41 PM | 34.540 | 0 |
| 7/10/2024 | 2:20:27 PM | 34.610 | 0 |
| 7/10/2024 | 1:20:22 PM | 34.560 | 0 |
| 7/10/2024 | 12:20:18 PM | 34.580 | 0 |
| 7/10/2024 | 11:20:25 AM | 34.570 | 0 |
| 7/10/2024 | 10:20:20 AM | 34.480 | 0 |