| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:20:15 AM | 72.930 | 0 |
| 2024-07-24 | 8:20:13 AM | 72.920 | 0 |
| 2024-07-23 | 9:40:19 PM | 72.910 | 0 |
| 2024-07-23 | 8:20:18 PM | 72.890 | 0 |
| 2024-07-23 | 7:20:16 PM | 72.870 | 0 |
| 2024-07-23 | 6:20:34 PM | 72.870 | 0 |
| 2024-07-23 | 5:20:41 PM | 72.900 | 0 |
| 2024-07-23 | 4:20:44 PM | 72.890 | 0 |
| 2024-07-23 | 3:20:43 PM | 72.890 | 0 |
| 2024-07-23 | 2:20:29 PM | 72.840 | 0 |
| 2024-07-23 | 1:20:26 PM | 72.800 | 0 |
| 2024-07-23 | 12:20:29 PM | 72.830 | 0 |
| 2024-07-23 | 11:20:29 AM | 72.770 | 0 |