| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:20:18 AM | 73.000 | 0 |
| 2024-07-24 | 9:40:17 PM | 72.970 | 0 |
| 2024-07-24 | 8:20:18 PM | 72.970 | 0 |
| 2024-07-24 | 7:20:18 PM | 72.880 | 0 |
| 2024-07-24 | 6:20:30 PM | 72.920 | 0 |
| 2024-07-24 | 5:20:40 PM | 72.880 | 0 |
| 2024-07-24 | 4:20:46 PM | 72.820 | 0 |
| 2024-07-24 | 3:20:44 PM | 72.890 | 0 |
| 2024-07-24 | 2:20:30 PM | 72.920 | 0 |
| 2024-07-24 | 1:20:22 PM | 72.990 | 0 |
| 2024-07-24 | 12:20:20 PM | 72.970 | 0 |
| 2024-07-24 | 11:20:26 AM | 73.030 | 0 |
| 2024-07-24 | 10:20:22 AM | 73.060 | 0 |