| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:40:10 PM | 43.690 | 0 |
| 2024-09-10 | 8:20:16 PM | 43.680 | 0 |
| 2024-09-10 | 7:20:13 PM | 43.690 | 0 |
| 2024-09-10 | 6:20:35 PM | 43.670 | 0 |
| 2024-09-10 | 5:20:35 PM | 43.680 | 0 |
| 2024-09-10 | 3:20:33 PM | 43.630 | 0 |
| 2024-09-10 | 2:20:21 PM | 43.610 | 0 |
| 2024-09-10 | 1:20:23 PM | 43.600 | 0 |
| 2024-09-10 | 12:20:22 PM | 43.600 | 0 |
| 2024-09-10 | 11:20:21 AM | 43.600 | 0 |
| 2024-09-10 | 10:20:11 AM | 43.600 | 0 |
| 2024-09-10 | 9:20:12 AM | 43.580 | 0 |
| 2024-09-10 | 8:20:11 AM | 43.610 | 0 |