| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:40:19 PM | 159.100 | 0 |
| 9/6/2024 | 8:20:15 PM | 159.120 | 0 |
| 9/6/2024 | 7:20:19 PM | 159.150 | 0 |
| 9/6/2024 | 6:20:32 PM | 159.280 | 0 |
| 9/6/2024 | 5:20:28 PM | 158.950 | 0 |
| 9/6/2024 | 4:20:45 PM | 159.100 | 0 |
| 9/6/2024 | 3:20:43 PM | 158.520 | 0 |
| 9/6/2024 | 2:20:27 PM | 158.400 | 0 |
| 9/6/2024 | 1:20:27 PM | 158.340 | 0 |
| 9/6/2024 | 12:20:26 PM | 158.310 | 0 |
| 9/6/2024 | 11:20:22 AM | 158.270 | 0 |
| 9/6/2024 | 10:20:11 AM | 158.250 | 0 |
| 9/6/2024 | 9:20:15 AM | 158.190 | 0 |