| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 28/06/2024 | 21:40:22 | 167.570 | 0 |
| 28/06/2024 | 20:20:15 | 167.200 | 0 |
| 28/06/2024 | 19:20:26 | 166.810 | 0 |
| 28/06/2024 | 18:20:43 | 166.890 | 0 |
| 28/06/2024 | 17:20:36 | 166.830 | 0 |
| 28/06/2024 | 16:20:58 | 166.860 | 0 |
| 28/06/2024 | 15:20:58 | 166.780 | 0 |
| 28/06/2024 | 14:20:45 | 167.020 | 0 |
| 28/06/2024 | 13:20:41 | 166.760 | 0 |
| 28/06/2024 | 12:20:22 | 166.610 | 0 |
| 28/06/2024 | 11:20:35 | 166.880 | 0 |
| 28/06/2024 | 10:20:24 | 166.690 | 0 |
| 28/06/2024 | 9:20:14 | 166.780 | 0 |