| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 9:20:12 AM | 581.910 | 0 |
| 8/29/2024 | 8:20:15 AM | 581.130 | 0 |
| 8/28/2024 | 9:40:13 PM | 582.220 | 0 |
| 8/28/2024 | 8:20:14 PM | 582.470 | 0 |
| 8/28/2024 | 7:20:17 PM | 582.350 | 0 |
| 8/28/2024 | 6:20:38 PM | 582.340 | 0 |
| 8/28/2024 | 5:20:30 PM | 581.570 | 0 |
| 8/28/2024 | 4:20:47 PM | 581.650 | 0 |
| 8/28/2024 | 3:20:33 PM | 582.070 | 0 |
| 8/28/2024 | 2:20:28 PM | 582.330 | 0 |
| 8/28/2024 | 1:20:21 PM | 581.550 | 0 |
| 8/28/2024 | 12:20:21 PM | 581.680 | 0 |
| 8/28/2024 | 11:20:26 AM | 580.840 | 0 |