| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 08:20:14 | 122.710 | 0 |
| 10/07/2024 | 21:40:09 | 123.110 | 0 |
| 10/07/2024 | 20:20:18 | 123.040 | 0 |
| 10/07/2024 | 19:20:15 | 122.830 | 0 |
| 10/07/2024 | 18:20:34 | 122.720 | 0 |
| 10/07/2024 | 17:20:40 | 122.470 | 0 |
| 10/07/2024 | 16:20:44 | 122.450 | 0 |
| 10/07/2024 | 15:20:43 | 122.630 | 0 |
| 10/07/2024 | 14:20:34 | 122.600 | 0 |
| 10/07/2024 | 13:20:24 | 122.630 | 0 |
| 10/07/2024 | 12:20:19 | 122.570 | 0 |
| 10/07/2024 | 11:20:27 | 122.580 | 0 |
| 10/07/2024 | 10:20:20 | 122.640 | 0 |