| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 21:40:10 | 121,680 | 0 |
| 12.07.2024 | 20:20:15 | 121,730 | 0 |
| 12.07.2024 | 19:20:21 | 121,580 | 0 |
| 12.07.2024 | 18:20:37 | 121,400 | 0 |
| 12.07.2024 | 17:20:31 | 121,490 | 0 |
| 12.07.2024 | 16:20:44 | 121,300 | 0 |
| 12.07.2024 | 15:20:45 | 121,390 | 0 |
| 12.07.2024 | 14:20:26 | 121,360 | 0 |
| 12.07.2024 | 13:20:19 | 121,290 | 0 |
| 12.07.2024 | 12:20:23 | 121,220 | 0 |
| 12.07.2024 | 11:20:27 | 121,340 | 0 |
| 12.07.2024 | 10:20:16 | 121,270 | 0 |
| 12.07.2024 | 09:20:11 | 121,420 | 0 |