| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 2:20:19 PM | 69.540 | 0 |
| 2024-07-31 | 1:20:20 PM | 69.990 | 0 |
| 2024-07-31 | 12:20:22 PM | 70.880 | 0 |
| 2024-07-31 | 11:20:29 AM | 70.900 | 0 |
| 2024-07-31 | 10:20:14 AM | 70.910 | 0 |
| 2024-07-31 | 9:20:21 AM | 70.900 | 0 |
| 2024-07-31 | 8:20:17 AM | 70.830 | 0 |
| 2024-07-30 | 9:40:20 PM | 70.700 | 0 |
| 2024-07-30 | 8:20:20 PM | 70.240 | 0 |
| 2024-07-30 | 7:20:18 PM | 70.180 | 0 |
| 2024-07-30 | 6:20:36 PM | 69.770 | 0 |
| 2024-07-30 | 5:20:32 PM | 70.060 | 0 |
| 2024-07-30 | 4:20:44 PM | 70.310 | 0 |