| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 8:20:57 PM | 1.500 | 0 |
| 7/11/2024 | 7:50:33 PM | 1.500 | 0 |
| 7/11/2024 | 7:20:56 PM | 1.480 | 0 |
| 7/11/2024 | 7:05:24 PM | 1.470 | 0 |
| 7/11/2024 | 6:50:37 PM | 1.480 | 0 |
| 7/11/2024 | 6:35:33 PM | 1.480 | 0 |
| 7/11/2024 | 6:20:15 PM | 1.500 | 0 |
| 7/11/2024 | 6:05:25 PM | 1.510 | 0 |
| 7/11/2024 | 5:50:36 PM | 1.530 | 0 |
| 7/11/2024 | 5:35:17 PM | 1.520 | 0 |
| 7/11/2024 | 5:21:19 PM | 1.520 | 0 |
| 7/11/2024 | 5:05:38 PM | 1.490 | 0 |
| 7/11/2024 | 4:50:42 PM | 1.430 | 0 |