| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 17:21:14 | 1.500 | 0 |
| 12/07/2024 | 17:05:20 | 1.510 | 0 |
| 12/07/2024 | 16:50:41 | 1.520 | 0 |
| 12/07/2024 | 16:35:31 | 1.530 | 0 |
| 12/07/2024 | 16:20:22 | 1.520 | 0 |
| 12/07/2024 | 16:05:27 | 1.490 | 0 |
| 12/07/2024 | 15:50:34 | 1.520 | 0 |
| 12/07/2024 | 15:35:25 | 1.520 | 0 |
| 12/07/2024 | 15:20:20 | 1.510 | 0 |
| 12/07/2024 | 14:50:34 | 1.510 | 0 |
| 12/07/2024 | 14:21:07 | 1.500 | 0 |
| 12/07/2024 | 13:50:34 | 1.500 | 0 |
| 12/07/2024 | 13:21:10 | 1.500 | 0 |