| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 6:20:14 PM | 1.430 | 0 |
| 2024-08-06 | 6:05:35 PM | 1.420 | 0 |
| 2024-08-06 | 5:50:39 PM | 1.420 | 0 |
| 2024-08-06 | 5:35:17 PM | 1.370 | 0 |
| 2024-08-06 | 5:21:20 PM | 1.400 | 0 |
| 2024-08-06 | 5:05:33 PM | 1.410 | 0 |
| 2024-08-06 | 4:50:46 PM | 1.440 | 0 |
| 2024-08-06 | 4:35:44 PM | 1.470 | 0 |
| 2024-08-06 | 4:20:18 PM | 1.450 | 0 |
| 2024-08-06 | 4:05:18 PM | 1.420 | 0 |
| 2024-08-06 | 3:50:48 PM | 1.390 | 0 |
| 2024-08-06 | 3:35:32 PM | 1.400 | 0 |
| 2024-08-06 | 3:20:29 PM | 1.390 | 0 |