| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 02/08/2024 | 17:21:04 | 3.230 | 0 |
| 02/08/2024 | 17:05:19 | 3.240 | 0 |
| 02/08/2024 | 16:50:41 | 3.290 | 0 |
| 02/08/2024 | 16:35:24 | 3.230 | 0 |
| 02/08/2024 | 16:20:20 | 3.230 | 0 |
| 02/08/2024 | 16:05:18 | 3.270 | 0 |
| 02/08/2024 | 15:50:37 | 3.360 | 0 |
| 02/08/2024 | 15:35:22 | 3.270 | 0 |
| 02/08/2024 | 15:20:13 | 3.420 | 0 |
| 02/08/2024 | 14:50:40 | 3.370 | 0 |
| 02/08/2024 | 14:21:07 | 3.570 | 0 |
| 02/08/2024 | 13:50:36 | 3.610 | 0 |
| 02/08/2024 | 13:21:04 | 3.610 | 0 |