| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 9:20:18 AM | 23.020 | 0 |
| 2024-10-01 | 8:20:14 AM | 23.220 | 0 |
| 2024-09-30 | 9:40:11 PM | 23.180 | 0 |
| 2024-09-30 | 8:20:21 PM | 23.150 | 0 |
| 2024-09-30 | 7:20:22 PM | 23.180 | 0 |
| 2024-09-30 | 6:20:46 PM | 23.120 | 0 |
| 2024-09-30 | 5:20:33 PM | 23.200 | 0 |
| 2024-09-30 | 4:20:54 PM | 23.120 | 0 |
| 2024-09-30 | 3:20:52 PM | 23.060 | 0 |
| 2024-09-30 | 2:20:30 PM | 23.040 | 0 |
| 2024-09-30 | 1:20:28 PM | 22.900 | 0 |
| 2024-09-30 | 12:20:25 PM | 23.010 | 0 |
| 2024-09-30 | 11:20:35 AM | 22.990 | 0 |