| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:20:35 PM | 20.470 | 0 |
| 2024-07-25 | 4:20:56 PM | 20.360 | 0 |
| 2024-07-25 | 3:20:46 PM | 20.290 | 0 |
| 2024-07-25 | 2:20:30 PM | 20.130 | 0 |
| 2024-07-25 | 1:20:27 PM | 20.140 | 0 |
| 2024-07-25 | 12:20:34 PM | 20.030 | 0 |
| 2024-07-25 | 11:20:28 AM | 20.180 | 0 |
| 2024-07-25 | 10:20:29 AM | 20.260 | 0 |
| 2024-07-25 | 9:20:22 AM | 20.290 | 0 |
| 2024-07-25 | 8:20:19 AM | 20.220 | 0 |
| 2024-07-24 | 9:40:20 PM | 20.330 | 0 |
| 2024-07-24 | 8:20:26 PM | 20.420 | 0 |
| 2024-07-24 | 7:20:26 PM | 20.490 | 0 |