| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 9:20:11 AM | 24.390 | 0 |
| 2024-08-22 | 8:20:18 AM | 24.590 | 0 |
| 2024-08-21 | 9:40:11 PM | 24.490 | 0 |
| 2024-08-21 | 8:20:19 PM | 24.420 | 0 |
| 2024-08-21 | 7:20:21 PM | 24.360 | 0 |
| 2024-08-21 | 6:20:34 PM | 24.350 | 0 |
| 2024-08-21 | 5:20:31 PM | 24.460 | 0 |
| 2024-08-21 | 4:20:37 PM | 24.440 | 0 |
| 2024-08-21 | 3:20:39 PM | 24.330 | 0 |
| 2024-08-21 | 2:20:32 PM | 24.360 | 0 |
| 2024-08-21 | 1:20:28 PM | 24.330 | 0 |
| 2024-08-21 | 12:20:28 PM | 24.320 | 0 |
| 2024-08-21 | 11:20:23 AM | 24.220 | 0 |