| Date | Time | Last | Volume |
|---|---|---|---|
| 7/22/2024 | 10:20:20 AM | 23.630 | 0 |
| 7/22/2024 | 9:20:18 AM | 23.670 | 0 |
| 7/22/2024 | 8:20:17 AM | 23.540 | 0 |
| 7/19/2024 | 9:40:15 PM | 23.370 | 0 |
| 7/19/2024 | 8:20:13 PM | 23.450 | 0 |
| 7/19/2024 | 7:20:16 PM | 23.440 | 0 |
| 7/19/2024 | 6:20:33 PM | 23.510 | 0 |
| 7/19/2024 | 5:20:33 PM | 23.380 | 0 |
| 7/19/2024 | 4:20:36 PM | 23.480 | 0 |
| 7/19/2024 | 3:20:44 PM | 23.670 | 0 |
| 7/19/2024 | 2:20:22 PM | 23.690 | 0 |
| 7/19/2024 | 1:20:22 PM | 23.730 | 0 |
| 7/19/2024 | 12:20:20 PM | 23.660 | 0 |