| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 12:48:02 PM | 0.790 | 0 |
| 2024-07-25 | 11:56:01 AM | 0.770 | 0 |
| 2024-07-25 | 11:08:36 AM | 0.780 | 0 |
| 2024-07-25 | 10:23:17 AM | 0.790 | 0 |
| 2024-07-25 | 9:25:26 AM | 0.750 | 0 |
| 2024-07-24 | 7:30:47 PM | 0.710 | 0 |
| 2024-07-24 | 6:31:25 PM | 0.710 | 0 |
| 2024-07-24 | 5:36:12 PM | 0.730 | 0 |
| 2024-07-24 | 4:49:10 PM | 0.790 | 0 |
| 2024-07-24 | 4:18:30 PM | 0.800 | 0 |
| 2024-07-24 | 3:56:57 PM | 0.820 | 0 |
| 2024-07-24 | 3:32:34 PM | 0.840 | 0 |
| 2024-07-24 | 2:33:56 PM | 0.850 | 0 |