| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:41:03 PM | 0.570 | 0 |
| 2024-07-26 | 6:49:50 PM | 0.570 | 0 |
| 2024-07-26 | 5:48:30 PM | 0.580 | 0 |
| 2024-07-26 | 4:49:00 PM | 0.650 | 0 |
| 2024-07-25 | 7:41:15 PM | 0.660 | 0 |
| 2024-07-25 | 7:08:27 PM | 0.640 | 0 |
| 2024-07-25 | 6:13:49 PM | 0.680 | 0 |
| 2024-07-25 | 5:24:01 PM | 0.740 | 0 |
| 2024-07-25 | 4:35:55 PM | 0.760 | 0 |
| 2024-07-25 | 3:59:57 PM | 0.740 | 0 |
| 2024-07-25 | 3:31:01 PM | 0.770 | 0 |
| 2024-07-25 | 2:35:03 PM | 0.790 | 0 |
| 2024-07-25 | 1:44:32 PM | 0.770 | 0 |