| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 10:00:39 AM | 2.900 | 0 |
| 2024-07-30 | 9:50:51 AM | 2.900 | 0 |
| 2024-07-30 | 9:35:24 AM | 2.900 | 0 |
| 2024-07-30 | 9:21:26 AM | 2.900 | 0 |
| 2024-07-30 | 9:06:24 AM | 2.900 | 0 |
| 2024-07-30 | 8:50:37 AM | 2.890 | 0 |
| 2024-07-30 | 8:35:44 AM | 2.890 | 0 |
| 2024-07-30 | 8:21:07 AM | 2.890 | 0 |
| 2024-07-30 | 8:05:37 AM | 2.890 | 0 |