| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 4:35:20 PM | 2.900 | 0 |
| 2024-07-30 | 4:21:11 PM | 2.900 | 0 |
| 2024-07-30 | 4:01:03 PM | 2.900 | 0 |
| 2024-07-30 | 3:50:34 PM | 2.900 | 0 |
| 2024-07-30 | 3:35:43 PM | 2.900 | 0 |
| 2024-07-30 | 3:20:38 PM | 2.900 | 0 |
| 2024-07-30 | 3:00:59 PM | 2.900 | 0 |
| 2024-07-30 | 2:50:31 PM | 2.900 | 0 |
| 2024-07-30 | 2:35:35 PM | 2.900 | 0 |
| 2024-07-30 | 2:20:25 PM | 2.900 | 0 |
| 2024-07-30 | 2:00:46 PM | 2.900 | 0 |
| 2024-07-30 | 1:50:58 PM | 2.900 | 0 |
| 2024-07-30 | 1:35:32 PM | 2.900 | 0 |