| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:47:38 AM | 41.840 | 0 |
| 2024-11-15 | 11:17:54 AM | 41.840 | 0 |
| 2024-11-15 | 10:49:00 AM | 41.840 | 0 |
| 2024-11-15 | 9:58:25 AM | 41.840 | 0 |
| 2024-11-15 | 9:52:17 AM | 41.840 | 0 |
| 2024-11-14 | 7:29:23 PM | 41.600 | 0 |
| 2024-11-14 | 6:26:24 PM | 41.680 | 0 |
| 2024-11-14 | 5:39:02 PM | 41.680 | 0 |
| 2024-11-14 | 4:41:34 PM | 41.840 | 0 |
| 2024-11-14 | 3:59:12 PM | 41.840 | 0 |
| 2024-11-14 | 3:31:54 PM | 41.840 | 0 |
| 2024-11-14 | 3:12:30 PM | 41.840 | 0 |
| 2024-11-14 | 2:34:38 PM | 41.840 | 0 |