| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:53:55 AM | 41.130 | 0 |
| 2024-07-10 | 9:53:21 AM | 41.130 | 0 |
| 2024-07-09 | 7:37:52 PM | 40.970 | 0 |
| 2024-07-09 | 6:33:16 PM | 40.970 | 0 |
| 2024-07-09 | 5:46:12 PM | 40.970 | 0 |
| 2024-07-09 | 4:36:42 PM | 41.080 | 0 |
| 2024-07-09 | 3:47:36 PM | 41.090 | 0 |
| 2024-07-09 | 3:05:07 PM | 41.120 | 0 |
| 2024-07-09 | 2:18:26 PM | 41.150 | 0 |
| 2024-07-09 | 1:32:08 PM | 41.150 | 0 |
| 2024-07-09 | 12:36:05 PM | 41.150 | 0 |
| 2024-07-09 | 11:42:47 AM | 41.180 | 0 |
| 2024-07-09 | 11:29:32 AM | 41.180 | 0 |